证券时报·数据宝统计，截至今日下午14:00，上证综指2969.60点，收于半年线之下，涨跌幅0.50%，A股总成交额为6564.14亿元。到目前为止，今日有295只A股价格突破了半年线，其中乖离率较大的个股有华灿光电、新坐标、瑞玛精密等，乖离率分别为11.53%、10.03%、9.41%；北纬科技、顺络电子、西部创业等个股乖离率小，刚刚站上半年线。

　　12月29日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300323华灿光电13.687.096.717.4811.53603040新坐标10.015.3223.7726.1510.03002976瑞玛精密9.994.5232.7935.889.41002449国星光电9.994.648.679.479.23301011华立科技9.9012.2521.4223.328.87002655共达电声10.006.0112.5613.537.69600505西昌电力5.744.388.028.485.79301045天禄科技5.407.2425.8127.145.17601965中国汽研5.080.7921.0922.134.92603396金辰股份10.0010.0852.0954.654.91600495晋西车轴5.423.304.094.284.75301082久盛电气5.054.0217.2818.104.74300101振芯科技5.341.8221.4922.504.68003025思进智能10.025.1812.9113.514.64603711香飘飘10.010.9416.4617.144.11600373中文传媒5.121.3812.6313.154.08300882万胜智能4.062.3323.4124.333.94601019山东出版3.960.459.099.443.88000615*ST美谷5.074.113.793.943.82300708聚灿光电3.792.0010.8411.243.73603095越剑智能4.140.8915.5416.113.69301106骏成科技4.745.7740.1341.583.60603538美诺华3.631.1818.4619.123.57603212赛伍技术10.011.2316.7817.373.49002529海源复材9.974.0012.2612.683.44002835同为股份3.933.3517.3817.973.41300043星辉娱乐5.113.973.583.703.41603096新经典4.661.3819.1419.773.31002126银轮股份4.391.9217.9418.533.30300462华铭智能3.431.9611.3911.763.23003032传智教育6.0312.6313.9814.413.04603328依顿电子3.571.047.888.123.02300814中富电路3.217.7932.8033.772.94603103横店影视5.361.3217.1917.692.93600589*ST榕泰4.930.013.103.192.87300866安克创新4.630.5885.8788.312.84000504南华生物3.660.8311.2811.602.83603327福蓉科技3.230.6712.7513.112.79002351漫步者5.193.3317.1817.642.69300939秋田微4.426.1636.3937.352.65601231环旭电子2.650.2914.7115.092.60603813原尚股份3.271.2715.7016.102.55300570太辰光7.1510.8737.8938.832.48300828锐新科技2.691.6915.2715.642.42000823超声电子2.800.979.329.542.39002137实益达3.446.166.766.922.36605588冠石科技3.1013.6550.3151.492.35603861白云电器3.271.759.579.792.35000952广济药业2.971.257.807.982.34002289ST宇顺3.040.615.645.772.32600137浪莎股份2.480.9317.7418.152.30300250初灵信息2.603.1217.0017.392.30600525长园集团4.742.035.185.302.27002938鹏鼎控股5.390.6921.8022.292.24605167利柏特9.979.949.289.492.24300341麦克奥迪2.610.7711.5411.792.14002211宏达新材2.301.003.924.002.09603633徕木股份2.800.999.349.532.05600785新华百货2.320.5114.2514.542.04300484蓝海华腾2.521.8512.3412.592.03603500祥和实业2.360.8311.9112.152.03600052东望时代4.201.624.864.962.02605258协和电子3.861.8327.1527.702.02300283温州宏丰2.441.686.176.292.01002168惠程科技3.422.244.454.542.00002858力盛体育2.2212.1018.0318.391.98300074华平股份2.201.494.554.641.98300460惠伦晶体2.971.6011.9112.151.98300399天利科技3.142.1113.5413.801.96002020京新药业2.321.2312.5312.771.95301182凯旺科技3.862.2023.5223.971.91600327大东方3.532.914.904.991.89600676交运股份2.801.124.334.411.85600129太极集团3.641.2145.6046.441.83300306远方信息2.751.2411.7411.951.81002452长高电新1.872.066.977.101.81301105鸿铭股份2.013.6736.8537.511.80605100华丰股份2.400.4815.5115.791.78600262北方股份1.700.8418.8119.141.76600480凌云股份10.024.208.959.111.76002864盘龙药业4.373.2138.0438.701.75603685晨丰科技3.600.6614.9815.241.73300225金力泰2.071.589.689.851.73000638万方发展2.611.346.576.681.70300560中富通2.552.4517.4317.721.69300022吉峰科技2.502.634.844.921.68300512中亚股份1.710.498.188.321.66600808马钢股份1.860.402.702.741.64300235方直科技2.424.5111.2311.411.63300471厚普股份2.541.6813.5113.731.62603903中持股份2.162.599.759.911.59301257普蕊斯2.812.7062.2963.281.59603031安孚科技1.970.7046.9347.671.59300907康平科技2.490.8121.8522.201.58600588用友网络2.000.3217.5517.831.58002873新天药业2.130.9612.2512.441.56000829天音控股1.821.859.369.501.54300789唐源电气2.941.1322.0922.431.53300886华业香料1.941.3124.3024.671.52600550保变电气1.670.564.814.881.52300550和仁科技4.440.6614.8515.071.52002953日丰股份1.521.5112.4812.671.51601500通用股份3.521.354.064.121.48603718海利生物2.100.8710.5310.691.47301037保立佳2.993.2619.6719.961.47002035华帝股份2.140.786.116.201.45300961深水海纳1.751.4610.9111.071.43002717岭南股份4.905.703.163.211.42300758七彩化学1.510.569.9510.091.42300860锋尚文化8.744.1154.2154.971.40601890亚星锚链4.803.079.709.831.37301359东南电子3.233.4826.1726.521.36300899上海凯鑫1.570.8726.7427.101.35002653海思科1.861.0422.6722.981.35600829人民同泰1.570.727.687.781.35300435中泰股份1.481.5214.1914.381.33000158常山北明3.253.648.468.571.33002455百川股份2.641.457.287.381.32300602飞荣达2.162.1517.7718.001.30002863今飞凯达3.513.366.126.201.29300098高新兴1.501.234.024.071.28300331苏大维格5.044.3024.2924.601.27002358森源电气2.350.784.314.361.27603228景旺电子3.060.3422.3222.601.26000592平潭发展2.021.502.502.531.26300423昇辉科技1.402.049.319.431.26300520科大国创2.221.7021.3421.611.25000635英力特1.470.918.848.951.24002119康强电子1.671.7413.2213.381.21300181佐力药业1.621.4610.5310.661.21000599青岛双星1.360.804.424.471.19300749顶固集创2.781.189.149.251.19002900哈三联1.720.6613.4513.611.17301099雅创电子2.303.3850.1750.761.17603768常青股份2.441.4918.2318.441.16600356恒丰纸业1.930.867.857.941.16301056森赫股份1.302.2910.0110.121.15301200大族数控3.100.9537.4937.921.14002232启明信息2.983.1116.7716.961.14603679华体科技2.901.7614.7414.911.13300494盛天网络4.2115.7815.4415.611.12300865大宏立2.761.0622.0822.331.11002212天融信1.470.629.559.661.11002516旷达科技1.650.914.884.931.10301065本立科技1.471.0422.5722.811.08605277新亚电子2.693.1214.7514.911.07301330熵基科技4.556.0432.7233.071.07300605恒锋信息2.551.2414.7314.891.06300670大烨智能1.951.397.767.841.06002046国机精工1.321.0311.4111.531.05001208华菱线缆3.914.379.209.301.05301023江南奕帆1.921.8940.9141.331.02002055得润电子3.181.409.639.731.01600667太极实业1.151.366.967.031.00300923研奥股份1.791.3624.2424.480.98003816中国广核1.300.163.083.110.96300589江龙船艇4.434.7813.7713.900.95603738泰晶科技2.401.8916.0916.240.95300800力合科技1.870.5713.4713.600.94002195岩山科技1.661.393.033.060.93300567精测电子5.121.9686.7987.590.92601179中国西电1.020.254.904.940.91000534万泽股份3.230.6312.9913.110.91300963中洲特材2.421.7212.9813.100.91300265通光线缆3.011.119.179.250.90600259广晟有色1.141.4735.1135.420.89601089福元医药1.180.9317.0617.210.89300730科创信息2.184.0413.4513.570.87603109神驰机电3.331.4516.3116.450.87002445中南文化1.722.752.352.370.85603166福达股份1.170.516.856.910.84603817海峡环保1.110.926.306.350.84002817黄山胶囊3.450.908.628.690.84300227光韵达3.031.467.777.830.83300475香农芯创1.932.6733.4733.740.81600879航天电子2.111.067.697.750.80600363联创光电6.992.2833.7133.980.79301237和顺科技2.012.0130.1430.380.78300099尤洛卡1.310.906.146.190.77600644乐山电力1.020.456.906.950.77600867通化东宝1.120.6610.7310.810.77600961株冶集团1.472.288.238.290.76002379宏创控股0.890.584.504.530.74600023浙能电力1.540.214.584.610.72002719麦趣尔2.783.8611.3711.450.72603073彩蝶实业1.523.3719.8920.030.72301135瑞德智能3.392.2624.5324.700.71300153科泰电源2.051.127.927.980.70000833粤桂股份2.151.606.156.190.70601608中信重工1.570.243.843.870.69001216华瓷股份2.202.0912.9113.000.69301107瑜欣电子1.392.4531.8632.080.69300829金丹科技0.870.4620.7320.870.68000034神州数码1.472.3229.5029.700.67003041真爱美家1.471.7916.4116.520.67300978东箭科技1.712.6613.6113.700.66002809红墙股份1.121.5610.7510.820.66002905金逸影视5.002.7510.8610.930.64001260坤泰股份1.432.8721.8121.950.64605003众望布艺1.080.4119.4619.580.63300176派生科技1.200.646.696.730.63002998优彩资源1.941.317.857.900.63301024霍普股份3.976.0929.9130.090.60002792通宇通讯2.202.6416.6316.730.60002842翔鹭钨业1.641.028.638.680.60603819神力股份2.350.8114.2714.350.59601609金田股份1.050.306.706.740.59300047天源迪科2.453.068.738.780.58301311昆船智能5.3010.2824.1024.240.57300731科创新源1.061.6220.7620.880.57001289龙源电力1.332.0019.7419.850.56002069獐子岛1.141.344.414.430.56002383合众思壮0.681.597.417.450.56301086鸿富瀚2.881.2445.8146.060.55603206嘉环科技2.062.0617.7317.830.54605366宏柏新材1.230.278.228.260.53605298必得科技2.392.5515.3515.430.52002896中大力德2.232.0736.1036.290.52301083百胜智能3.6210.4117.6517.740.51002733雄韬股份0.671.0614.9715.050.51600960渤海汽车2.272.084.044.060.50002152广电运通1.770.7012.0212.080.50301090华润材料1.311.0010.8010.850.49601700风范股份1.420.584.985.000.47300308中际旭创3.432.76112.23112.750.47603277银都股份4.140.2726.5326.650.47300248新开普1.490.939.519.550.46300097智云股份2.235.219.129.160.44300145中金环境1.350.822.993.000.44002341新纶新材2.641.853.493.500.43002451摩恩电气1.302.506.977.000.42301205联特科技3.217.07103.92104.360.42603700宁水集团2.530.8514.1514.210.42002622皓宸医疗2.190.853.253.260.41600590泰豪科技5.062.736.616.640.40002662京威股份1.150.903.513.520.40000839ST国安0.440.132.282.290.40002724海洋王3.660.838.188.210.39600523贵航股份1.551.4113.7313.780.38603139康惠制药1.461.1918.7018.770.38002165红宝丽0.711.094.224.240.36301300远翔新材1.061.4231.3331.440.36605155西大门2.522.8615.4215.470.35603116红蜻蜓2.300.546.206.220.35300130新国都1.561.5824.0024.080.32600237铜峰电子2.391.477.707.720.32601208东材科技5.041.2212.2512.290.32603595东尼电子2.120.8436.4936.600.31300019硅宝科技0.860.5716.4116.460.30300110华仁药业1.200.964.204.210.29603088宁波精达0.702.738.628.640.28600038中直股份0.730.4438.4738.580.27300847中船汉光2.771.6017.3617.410.26603237五芳斋0.380.5229.0529.120.26301199迈赫股份3.602.2626.1526.210.24300240飞力达0.900.696.726.740.24605151西上海1.010.7619.0119.050.24000626远大控股0.270.517.307.320.23600148长春一东1.541.5016.4416.480.23600582天地科技0.930.475.405.410.22300293蓝英装备1.522.0614.6314.660.22002769普路通0.470.778.568.580.21002654万润科技2.833.4912.3312.350.19300030阳普医疗0.650.907.717.720.19600650锦江在线0.630.399.549.560.19300103达刚控股0.471.386.366.370.18600398海澜之家1.780.297.417.420.18000910大亚圣象0.500.478.008.010.18300831派瑞股份2.861.1912.1912.210.18300270中威电子3.362.177.697.700.17300244迪安诊断1.660.4823.9023.940.17002681奋达科技2.282.384.934.940.16600475华光环能0.480.2910.3410.360.15002490山东墨龙0.441.644.544.550.14000513丽珠集团2.390.7835.0435.090.14000622恒立实业1.401.004.354.360.14002462嘉事堂0.570.5714.1414.160.13300627华测导航2.910.4630.7030.740.12603171税友股份5.663.0135.4035.440.12601827三峰环境0.130.147.487.490.09300718长盛轴承0.980.7818.4518.470.09300906日月明0.920.5825.2025.220.07002598山东章鼓0.972.3410.3710.380.06002837英维克0.371.0227.4027.420.06300376易事特1.270.546.366.360.06301196唯科科技1.000.7434.2134.230.06603256宏和科技2.340.268.318.310.06300788中信出版3.671.7929.0529.070.05300479神思电子1.601.3119.7219.730.05600619海立股份0.740.926.796.790.04300658延江股份1.350.976.756.750.03002420毅昌科技1.951.166.266.260.03000557西部创业0.620.284.844.840.01002138顺络电子1.960.6927.0927.090.01002148北纬科技2.031.296.026.020.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。